NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,619 Value ($000) $10,037 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 226,460 Value ($000) $10,904 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 230,308 Value ($000) $10,322 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 232,427 Value ($000) $11,403 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 227,657 Value ($000) $10,620 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 230,096 Value ($000) $10,861 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 331,365 Value ($000) $14,163 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 374,087 Value ($000) $16,052 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 395,800 Value ($000) $17,645 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 387,114 Value ($000) $15,728 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 382,495 Value ($000) $18,054 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 384,732 Value ($000) $20,468 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 374,920 Value ($000) $18,604 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 374,813 Value ($000) $14,506 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 374,479 Value ($000) $16,676 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 325,003 Value ($000) $14,905 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 329,608 Value ($000) $13,534 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 334,009 Value ($000) $11,627 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 338,477 Value ($000) $13,393 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 334,077 Value ($000) $13,319 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 285,055 Value ($000) $10,134 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 277,422 Value ($000) $7,496 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 296,947 Value ($000) $9,695 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 291,043 Value ($000) $9,887 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 411,609 Value ($000) $18,345 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 389,598 Value ($000) $17,618 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 391,652 Value ($000) $19,493 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 391,087 Value ($000) $19,472 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 392,545 Value ($000) $17,928 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 396,942 Value ($000) $18,299 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 390,633 Value ($000) $17,481 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 379,993 Value ($000) $15,237 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 367,285 Value ($000) $14,765 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 370,845 Value ($000) $15,631 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 365,119 Value ($000) $14,495 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 348,702 Value ($000) $13,808 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 340,256 Value ($000) $12,079 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 334,979 Value ($000) $11,007 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 321,213 Value ($000) $12,382 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 283,914 Value ($000) $10,342 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 582,027 Value ($000) $19,184 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 557,472 Value ($000) $16,741 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 538,278 Value ($000) $14,829 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 547,107 Value ($000) $16,992 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 264,290 Value ($000) $16,173 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 264,766 Value ($000) $13,372 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 267,311 Value ($000) $15,279 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 265,571 Value ($000) $13,224 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 255,500 Value ($000) $11,814 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 236,585 Value ($000) $10,420 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 231,369 Value ($000) $9,608 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,619	$10,037	$45.82	$43.01 - $48.81
Q3 2025	226,460	$10,904	$45.70	$43.60 - $47.80
Q2 2025	230,308	$10,322	$45.56	$42.85 - $49.24
Q1 2025	232,427	$11,403	$45.65	$43.13 - $48.54
Q4 2024	227,657	$10,620	$45.21	$42.62 - $49.44
Q3 2024	230,096	$10,861	$43.09	$39.30 - $45.89
Q2 2024	331,365	$14,163	$40.34	$37.92 - $42.12
Q1 2024	374,087	$16,052	$39.07	$36.47 - $42.37
Q4 2023	395,800	$17,645	$39.12	$35.64 - $42.41
Q3 2023	387,114	$15,728	$39.75	$36.99 - $43.19
Q2 2023	382,495	$18,054	$45.41	$41.59 - $50.23
Q1 2023	384,732	$20,468	$45.56	$43.13 - $47.91
Q4 2022	374,920	$18,604	$40.52	$33.72 - $45.90
Q3 2022	374,813	$14,506	$39.18	$34.19 - $41.64
Q2 2022	374,479	$16,676	$39.17	$35.99 - $41.36
Q1 2022	325,003	$14,905	$36.02	$32.63 - $40.67
Q4 2021	329,608	$13,534	$33.14	$29.81 - $35.69
Q3 2021	334,009	$11,627	$32.09	$29.44 - $34.70
Q2 2021	338,477	$13,393	$35.55	$33.17 - $37.33
Q1 2021	334,077	$13,319	$31.84	$27.78 - $35.75
Q4 2020	285,055	$10,134	$26.92	$21.83 - $31.65
Q3 2020	277,422	$7,496	$24.87	$21.36 - $27.53
Q2 2020	296,947	$9,695	$26.81	$23.12 - $30.61
Q1 2020	291,043	$9,887	$31.26	$17.07 - $35.73
Q4 2019	411,609	$18,345	$34.36	$32.03 - $36.61
Q3 2019	389,598	$17,618	$37.01	$34.35 - $39.93
Q2 2019	391,652	$19,493	$38.68	$36.34 - $40.39
Q1 2019	391,087	$19,472	$37.16	$34.24 - $39.63
Q4 2018	392,545	$17,928	$36.60	$33.92 - $40.18
Q3 2018	396,942	$18,299	$35.52	$34.39 - $36.86
Q2 2018	390,633	$17,481	$32.36	$29.95 - $34.81
Q1 2018	379,993	$15,237	$29.63	$27.01 - $30.91
Q4 2017	367,285	$14,765	$32.47	$29.33 - $34.31
Q3 2017	370,845	$15,631	$31.74	$29.62 - $33.22
Q2 2017	365,119	$14,495	$30.62	$29.04 - $32.44
Q1 2017	348,702	$13,808	$27.99	$24.96 - $29.78
Q4 2016	340,256	$12,079	$25.01	$22.40 - $27.62
Q3 2016	334,979	$11,007	$25.86	$23.73 - $28.41
Q2 2016	321,213	$12,382	$26.20	$24.59 - $28.14
Q1 2016	283,914	$10,342	$25.00	$23.27 - $26.72
Q4 2015	582,027	$19,184	$21.93	$20.18 - $24.53
Q3 2015	557,472	$16,741	$20.16	$19.14 - $21.48
Q2 2015	538,278	$14,829	$21.03	$18.95 - $22.51
Q1 2015	547,107	$16,992	$21.91	$20.15 - $23.50
Q4 2014	264,290	$16,173	$19.69	$17.05 - $22.40
Q3 2014	264,766	$13,372	$18.05	$16.67 - $19.81
Q2 2014	267,311	$15,279	$17.72	$16.22 - $19.77
Q1 2014	265,571	$13,224	$15.50	$14.74 - $17.17
Q4 2013	255,500	$11,814	$15.05	$14.20 - $15.74
Q3 2013	236,585	$10,420	$14.51	$13.42 - $15.21
Q2 2013	231,369	$9,608	$14.85	$13.54 - $15.59