NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,100 Value ($000) $969 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 24,100 Value ($000) $1,016 Avg Close $31.74 Range $29.62 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,100	$969	$32.47	$29.33 - $34.31
Q3 2017	24,100	$1,016	$31.74	$29.62 - $33.22