NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,480 Value ($000) $391 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 8,480 Value ($000) $408 Avg Close $45.70 Range $43.60 - $47.80
Q4 2024
Shares 8,480 Value ($000) $396 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,480 Value ($000) $400 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,480 Value ($000) $362 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 8,480 Value ($000) $364 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,480 Value ($000) $378 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8,480 Value ($000) $345 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,480 Value ($000) $400 Avg Close $45.41 Range $41.59 - $50.23
Q3 2019
Shares 18,875 Value ($000) $853,550 Avg Close $37.01 Range $34.35 - $39.93
Q1 2019
Shares 19,642 Value ($000) $977,979 Avg Close $37.16 Range $34.24 - $39.63
Q4 2017
Shares 19,889 Value ($000) $799,545 Avg Close $32.47 Range $29.33 - $34.31