NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,480 Value ($000) $209 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 4,569 Value ($000) $216 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 4,971 Value ($000) $213 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,072 Value ($000) $226 Avg Close $39.12 Range $35.64 - $42.41
Q2 2023
Shares 4,938 Value ($000) $233 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,249 Value ($000) $279 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,545 Value ($000) $474 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,042 Value ($000) $389 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 10,205 Value ($000) $454 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 12,235 Value ($000) $561 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,992 Value ($000) $451 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 10,554 Value ($000) $367 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 11,713 Value ($000) $465 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 11,820 Value ($000) $471 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 9,275 Value ($000) $330 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 9,069 Value ($000) $245 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 9,444 Value ($000) $308 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 9,617 Value ($000) $327 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 15,232 Value ($000) $679 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 14,330 Value ($000) $648 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 14,454 Value ($000) $719 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 14,707 Value ($000) $732 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 14,540 Value ($000) $664 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 13,966 Value ($000) $644 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 14,680 Value ($000) $657 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 15,866 Value ($000) $636 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 17,599 Value ($000) $707 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 18,033 Value ($000) $760 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 18,527 Value ($000) $736 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 22,278 Value ($000) $882 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 26,137 Value ($000) $928 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 22,074 Value ($000) $725 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 27,844 Value ($000) $1,073 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 25,421 Value ($000) $926 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 15,253 Value ($000) $503 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 16,652 Value ($000) $500 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 22,527 Value ($000) $621 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 26,887 Value ($000) $835 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 11,236 Value ($000) $688 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 8,132 Value ($000) $411 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 13,858 Value ($000) $792 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 13,244 Value ($000) $660 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 27,406 Value ($000) $1,267 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 28,947 Value ($000) $1,275 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 13,026 Value ($000) $541 Avg Close $14.85 Range $13.54 - $15.59