NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,150 Value ($000) $327 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 7,145 Value ($000) $329 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 8,173 Value ($000) $366 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,455 Value ($000) $219 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 3,000 Value ($000) $267 Avg Close $32.47 Range $29.33 - $34.31
Q1 2017
Shares 4,918 Value ($000) $404 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 11,683 Value ($000) $415 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 18,167 Value ($000) $597 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 15,329 Value ($000) $591 Avg Close $26.20 Range $24.59 - $28.14