NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,541 Value ($000) $292 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 6,693 Value ($000) $272 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 7,747 Value ($000) $366 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 8,973 Value ($000) $477 Avg Close $45.56 Range $43.13 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,541	$292	$39.12	$35.64 - $42.41
Q3 2023	6,693	$272	$39.75	$36.99 - $43.19
Q2 2023	7,747	$366	$45.41	$41.59 - $50.23
Q1 2023	8,973	$477	$45.56	$43.13 - $47.91