NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $9 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 201 Value ($000) $10 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 201 Value ($000) $9 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 201 Value ($000) $10 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 201 Value ($000) $9 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 201 Value ($000) $9 Avg Close $43.09 Range $39.30 - $45.89
Q2 2020
Shares 418 Value ($000) $14 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 418 Value ($000) $14 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 418 Value ($000) $19 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 418 Value ($000) $19 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 418 Value ($000) $21 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 418 Value ($000) $21 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 418 Value ($000) $19 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 418 Value ($000) $19 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 418 Value ($000) $19 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 418 Value ($000) $17 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 418 Value ($000) $17 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 418 Value ($000) $18 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 418 Value ($000) $17 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 418 Value ($000) $17 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 418 Value ($000) $15 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 418 Value ($000) $14 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 418 Value ($000) $16 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 418 Value ($000) $15 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 418 Value ($000) $14 Avg Close $21.93 Range $20.18 - $24.53