NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,163 Value ($000) $500 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 16,713 Value ($000) $670 Avg Close $29.63 Range $27.01 - $30.91
Q2 2017
Shares 11,206 Value ($000) $445 Avg Close $30.62 Range $29.04 - $32.44
Q2 2015
Shares 26,952 Value ($000) $743 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 7,368 Value ($000) $229 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 4,589 Value ($000) $281 Avg Close $19.69 Range $17.05 - $22.40
Q2 2014
Shares 21,558 Value ($000) $1,232 Avg Close $17.72 Range $16.22 - $19.77
Q3 2013
Shares 14,487 Value ($000) $638 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 10,504 Value ($000) $436 Avg Close $14.85 Range $13.54 - $15.59