NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $367 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 53,286 Value ($000) $2,516 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 104,481 Value ($000) $4,683 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 215,131 Value ($000) $10,554 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 321,332 Value ($000) $14,990 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 10,116 Value ($000) $477 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 20,321 Value ($000) $869 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 16,451 Value ($000) $706 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 10,516 Value ($000) $469 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 12,913 Value ($000) $525 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 10,287 Value ($000) $486 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 27,107 Value ($000) $1,442 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 81,877 Value ($000) $4,063 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 25,843 Value ($000) $1,001 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 42,147 Value ($000) $1,876 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 24,877 Value ($000) $1,141 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 12,156 Value ($000) $499 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 114,444 Value ($000) $3,984 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 158,230 Value ($000) $6,261 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 18,214 Value ($000) $726 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 18,330 Value ($000) $652 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 73,535 Value ($000) $1,987 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 356,517 Value ($000) $11,640 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 350,538 Value ($000) $11,908 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 165,232 Value ($000) $7,364 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 212,769 Value ($000) $9,622 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 272,629 Value ($000) $13,569 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 259,767 Value ($000) $12,934 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 147,958 Value ($000) $6,757 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 149,094 Value ($000) $6,873 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 178,954 Value ($000) $8,008 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 172,203 Value ($000) $6,905 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 79,384 Value ($000) $3,191 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 102,424 Value ($000) $4,317 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 81,214 Value ($000) $3,224 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 81,524 Value ($000) $3,228 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 75,154 Value ($000) $2,668 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 191,314 Value ($000) $6,287 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 254,444 Value ($000) $9,809 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 307,044 Value ($000) $11,185 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 317,484 Value ($000) $10,464 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 348,084 Value ($000) $10,453 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 736,484 Value ($000) $20,290 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 621,284 Value ($000) $19,297 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 180,742 Value ($000) $11,061 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 170,542 Value ($000) $8,614 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 230,764 Value ($000) $13,191 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 351,742 Value ($000) $17,516 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 330,142 Value ($000) $15,266 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 173,492 Value ($000) $7,642 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 100,102 Value ($000) $4,157 Avg Close $14.85 Range $13.54 - $15.59