NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,737 Value ($000) $136 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 52 Value ($000) $2 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 52 Value ($000) $2 Avg Close $36.02 Range $32.63 - $40.67
Q4 2019
Shares 4,544 Value ($000) $202 Avg Close $34.36 Range $32.03 - $36.61
Q3 2017
Shares 148 Value ($000) $6 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 148 Value ($000) $6 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 148 Value ($000) $6 Avg Close $27.99 Range $24.96 - $29.78