NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,143 Value ($000) $191 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 4,145 Value ($000) $200 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 5,002 Value ($000) $224 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 4,549 Value ($000) $223 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 620 Value ($000) $29 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 820 Value ($000) $39 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 543 Value ($000) $23 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 480 Value ($000) $21 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 440 Value ($000) $20 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 400 Value ($000) $16 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 477 Value ($000) $23 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 477 Value ($000) $25 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 914 Value ($000) $45 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 534 Value ($000) $21 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 464 Value ($000) $20 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 464 Value ($000) $22 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 464 Value ($000) $19 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 562 Value ($000) $20 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 502 Value ($000) $20 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 387 Value ($000) $15 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 387 Value ($000) $14 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 3,511 Value ($000) $95 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 3,338 Value ($000) $109 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,324 Value ($000) $45 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,312 Value ($000) $58 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 387 Value ($000) $17 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 839 Value ($000) $42 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 844 Value ($000) $42 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 841 Value ($000) $38 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 830 Value ($000) $38 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,028 Value ($000) $46 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 825 Value ($000) $33 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 822 Value ($000) $33 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 819 Value ($000) $35 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 816 Value ($000) $32 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 814 Value ($000) $32 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 845 Value ($000) $30 Avg Close $25.01 Range $22.40 - $27.62
Q2 2016
Shares 452 Value ($000) $17 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 749 Value ($000) $27 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 1,155 Value ($000) $38 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 952 Value ($000) $29 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 378 Value ($000) $10 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 595 Value ($000) $18 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 98 Value ($000) $6 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 287 Value ($000) $14 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 287 Value ($000) $16 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 287 Value ($000) $14 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 111 Value ($000) $6 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 98 Value ($000) $4 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 98 Value ($000) $4 Avg Close $14.85 Range $13.54 - $15.59