NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,100 Value ($000) $266 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 34,175 Value ($000) $1,317 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 34,175 Value ($000) $1,245 Avg Close $25.00 Range $23.27 - $26.72
Q3 2015
Shares 420 Value ($000) $13 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 420 Value ($000) $12 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 420 Value ($000) $13 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 350 Value ($000) $21 Avg Close $19.69 Range $17.05 - $22.40
Q4 2013
Shares 525 Value ($000) $24 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 560 Value ($000) $25 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 3,060 Value ($000) $127 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 3,025 Value ($000) $136 Avg Close $13.94 Range $12.68 - $14.84
Q4 2012
Shares 2,920 Value ($000) $116 Avg Close — Range —
Q3 2012
Shares 17,165 Value ($000) $785 Avg Close — Range —
Q2 2012
Shares 16,850 Value ($000) $735 Avg Close — Range —
Q1 2012
Shares 16,050 Value ($000) $715 Avg Close — Range —
Q4 2011
Shares 15,950 Value ($000) $785 Avg Close — Range —
Q3 2011
Shares 15,950 Value ($000) $679 Avg Close — Range —
Q2 2011
Shares 16,050 Value ($000) $716 Avg Close — Range —
Q1 2011
Shares 16,050 Value ($000) $689 Avg Close — Range —
Q4 2010
Shares 16,050 Value ($000) $692 Avg Close — Range —
Q1 2010
Shares 16,150 Value ($000) $607 Avg Close — Range —
Q4 2009
Shares 16,150 Value ($000) $604 Avg Close — Range —
Q3 2009
Shares 16,250 Value ($000) $590 Avg Close — Range —
Q2 2009
Shares 16,250 Value ($000) $602 Avg Close — Range —
Q1 2009
Shares 16,250 Value ($000) $552 Avg Close — Range —