NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,134 Value ($000) $4,895 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 110,034 Value ($000) $5,298 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 126,534 Value ($000) $5,671 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 122,334 Value ($000) $6,002 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 127,634 Value ($000) $5,954 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 123,834 Value ($000) $5,845 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 128,634 Value ($000) $5,498 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 121,834 Value ($000) $5,228 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 126,634 Value ($000) $5,645 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 129,934 Value ($000) $5,279 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 129,834 Value ($000) $6,128 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 136,534 Value ($000) $7,264 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 136,534 Value ($000) $7 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 147,134 Value ($000) $5,694 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 152,834 Value ($000) $6,806 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 152,834 Value ($000) $7,009 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 159,934 Value ($000) $6,567 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 180,934 Value ($000) $6,298 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 185,834 Value ($000) $7,353 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 191,134 Value ($000) $7,621 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 197,134 Value ($000) $7,008 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 230,834 Value ($000) $6,237 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 259,534 Value ($000) $8,474 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 234,634 Value ($000) $7,971 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 241,634 Value ($000) $10,770 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 251,634 Value ($000) $11,379 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 251,634 Value ($000) $12,524 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 271,634 Value ($000) $13,525 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 271,634 Value ($000) $12,406 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 306,634 Value ($000) $14,136 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 312,634 Value ($000) $13,990 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 377,634 Value ($000) $15,143 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 437,634 Value ($000) $17,593 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 461,334 Value ($000) $19,445 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 493,334 Value ($000) $19,585 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 507,084 Value ($000) $20,081 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 494,584 Value ($000) $17,558 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 530,084 Value ($000) $17,419 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 465,384 Value ($000) $17,941 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 432,884 Value ($000) $15,770 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 453,884 Value ($000) $14,960 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 548,384 Value ($000) $16,468 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 728,884 Value ($000) $20,081 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 726,884 Value ($000) $22,577 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 358,942 Value ($000) $21,967 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 376,142 Value ($000) $18,999 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 325,642 Value ($000) $18,614 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 289,642 Value ($000) $14,424 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 264,642 Value ($000) $12,237 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 215,142 Value ($000) $9,477 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 210,142 Value ($000) $8,727 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,134	$4,895	$45.82	$43.01 - $48.81
Q3 2025	110,034	$5,298	$45.70	$43.60 - $47.80
Q2 2025	126,534	$5,671	$45.56	$42.85 - $49.24
Q1 2025	122,334	$6,002	$45.65	$43.13 - $48.54
Q4 2024	127,634	$5,954	$45.21	$42.62 - $49.44
Q3 2024	123,834	$5,845	$43.09	$39.30 - $45.89
Q2 2024	128,634	$5,498	$40.34	$37.92 - $42.12
Q1 2024	121,834	$5,228	$39.07	$36.47 - $42.37
Q4 2023	126,634	$5,645	$39.12	$35.64 - $42.41
Q3 2023	129,934	$5,279	$39.75	$36.99 - $43.19
Q2 2023	129,834	$6,128	$45.41	$41.59 - $50.23
Q1 2023	136,534	$7,264	$45.56	$43.13 - $47.91
Q4 2022	136,534	$7	$40.52	$33.72 - $45.90
Q3 2022	147,134	$5,694	$39.18	$34.19 - $41.64
Q2 2022	152,834	$6,806	$39.17	$35.99 - $41.36
Q1 2022	152,834	$7,009	$36.02	$32.63 - $40.67
Q4 2021	159,934	$6,567	$33.14	$29.81 - $35.69
Q3 2021	180,934	$6,298	$32.09	$29.44 - $34.70
Q2 2021	185,834	$7,353	$35.55	$33.17 - $37.33
Q1 2021	191,134	$7,621	$31.84	$27.78 - $35.75
Q4 2020	197,134	$7,008	$26.92	$21.83 - $31.65
Q3 2020	230,834	$6,237	$24.87	$21.36 - $27.53
Q2 2020	259,534	$8,474	$26.81	$23.12 - $30.61
Q1 2020	234,634	$7,971	$31.26	$17.07 - $35.73
Q4 2019	241,634	$10,770	$34.36	$32.03 - $36.61
Q3 2019	251,634	$11,379	$37.01	$34.35 - $39.93
Q2 2019	251,634	$12,524	$38.68	$36.34 - $40.39
Q1 2019	271,634	$13,525	$37.16	$34.24 - $39.63
Q4 2018	271,634	$12,406	$36.60	$33.92 - $40.18
Q3 2018	306,634	$14,136	$35.52	$34.39 - $36.86
Q2 2018	312,634	$13,990	$32.36	$29.95 - $34.81
Q1 2018	377,634	$15,143	$29.63	$27.01 - $30.91
Q4 2017	437,634	$17,593	$32.47	$29.33 - $34.31
Q3 2017	461,334	$19,445	$31.74	$29.62 - $33.22
Q2 2017	493,334	$19,585	$30.62	$29.04 - $32.44
Q1 2017	507,084	$20,081	$27.99	$24.96 - $29.78
Q4 2016	494,584	$17,558	$25.01	$22.40 - $27.62
Q3 2016	530,084	$17,419	$25.86	$23.73 - $28.41
Q2 2016	465,384	$17,941	$26.20	$24.59 - $28.14
Q1 2016	432,884	$15,770	$25.00	$23.27 - $26.72
Q4 2015	453,884	$14,960	$21.93	$20.18 - $24.53
Q3 2015	548,384	$16,468	$20.16	$19.14 - $21.48
Q2 2015	728,884	$20,081	$21.03	$18.95 - $22.51
Q1 2015	726,884	$22,577	$21.91	$20.15 - $23.50
Q4 2014	358,942	$21,967	$19.69	$17.05 - $22.40
Q3 2014	376,142	$18,999	$18.05	$16.67 - $19.81
Q2 2014	325,642	$18,614	$17.72	$16.22 - $19.77
Q1 2014	289,642	$14,424	$15.50	$14.74 - $17.17
Q4 2013	264,642	$12,237	$15.05	$14.20 - $15.74
Q3 2013	215,142	$9,477	$14.51	$13.42 - $15.21
Q2 2013	210,142	$8,727	$14.85	$13.54 - $15.59