NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,215 Value ($000) $1,532 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 31,088 Value ($000) $1,497 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 31,028 Value ($000) $1,391 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 27,614 Value ($000) $1,355 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 25,522 Value ($000) $1,191 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 25,139 Value ($000) $1,187 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,215	$1,532	$45.82	$43.01 - $48.81
Q3 2025	31,088	$1,497	$45.70	$43.60 - $47.80
Q2 2025	31,028	$1,391	$45.56	$42.85 - $49.24
Q1 2025	27,614	$1,355	$45.65	$43.13 - $48.54
Q4 2024	25,522	$1,191	$45.21	$42.62 - $49.44
Q3 2024	25,139	$1,187	$43.09	$39.30 - $45.89