NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,141 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 2,006 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 2,546 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 2,455 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,464 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,307 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,284 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,051 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,224 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,234 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,197 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2021
Shares 2,892 Value ($000) $101 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 2,786 Value ($000) $110 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,684 Value ($000) $67 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,657 Value ($000) $59 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 874 Value ($000) $24 Avg Close $24.87 Range $21.36 - $27.53