NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,134 Value ($000) $613 Avg Close $45.21 Range $42.62 - $49.44
Q1 2018
Shares 10,000 Value ($000) $401 Avg Close $29.63 Range $27.01 - $30.91
Q4 2016
Shares 6,787 Value ($000) $242 Avg Close $25.01 Range $22.40 - $27.62
Q1 2016
Shares 67,408 Value ($000) $2,431 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 44,806 Value ($000) $1,477 Avg Close $21.93 Range $20.18 - $24.53
Q1 2015
Shares 33,389 Value ($000) $1,099 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 9,330 Value ($000) $566 Avg Close $19.69 Range $17.05 - $22.40
Q4 2013
Shares 7,475 Value ($000) $345 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 19,309 Value ($000) $852 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 7,710 Value ($000) $322 Avg Close $14.85 Range $13.54 - $15.59
Q4 2012
Shares 14,837 Value ($000) $592 Avg Close — Range —