NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,058 Value ($000) $312 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 9,745 Value ($000) $434 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 9,745 Value ($000) $447 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 9,745 Value ($000) $400 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 9,745 Value ($000) $339 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 9,745 Value ($000) $386 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 9,745 Value ($000) $389 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 9,545 Value ($000) $339 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 13,089 Value ($000) $354 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 13,089 Value ($000) $427 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 13,089 Value ($000) $445 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 13,089 Value ($000) $583 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 13,089 Value ($000) $592 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 13,089 Value ($000) $651 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 13,089 Value ($000) $652 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 13,089 Value ($000) $598 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 13,089 Value ($000) $603 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 13,089 Value ($000) $586 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 8,010 Value ($000) $321 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 8,010 Value ($000) $322 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 8,010 Value ($000) $338 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 8,010 Value ($000) $318 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 8,010 Value ($000) $317 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 8,010 Value ($000) $284 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 8,010 Value ($000) $263 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 8,010 Value ($000) $309 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 8,010 Value ($000) $292 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 8,010 Value ($000) $264 Avg Close $21.93 Range $20.18 - $24.53
Q1 2015
Shares 122,260 Value ($000) $3,797 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 61,130 Value ($000) $3,741 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 367,680 Value ($000) $18,572 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 500,832 Value ($000) $28,628 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 292,642 Value ($000) $14,574 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 146,980 Value ($000) $6,796 Avg Close $15.05 Range $14.20 - $15.74