NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 900 Value ($000) $29 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 900 Value ($000) $31 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 900 Value ($000) $40 Avg Close $34.36 Range $32.03 - $36.61