NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,623 Value ($000) $1,689 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 50,709 Value ($000) $2,442 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 23,588 Value ($000) $1,057 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 17,402 Value ($000) $854 Avg Close $45.65 Range $43.13 - $48.54
Q4 2021
Shares 59,545 Value ($000) $2,444,918 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 34,150 Value ($000) $1,188,762 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 39,609 Value ($000) $1,567,328 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 102,034 Value ($000) $4,068,096 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 90,261 Value ($000) $3,208,779 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 72,047 Value ($000) $1,946,710 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 67,881 Value ($000) $2,216,315 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 61,685 Value ($000) $2,095,439 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 65,129 Value ($000) $2,902,800 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 51,370 Value ($000) $2,322,951 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 29,158 Value ($000) $1,451,194 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 44,575 Value ($000) $2,219,389 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 27,453 Value ($000) $1,253,779 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 34,100 Value ($000) $1,572,010 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 42,531 Value ($000) $1,903,262 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 51,933 Value ($000) $2,082,514 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 101,715 Value ($000) $4,088,943 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 43,133 Value ($000) $1,818,056 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 46,956 Value ($000) $1,864,153 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 24,356 Value ($000) $964,498 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 32,626 Value ($000) $1,158,223 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 23,362 Value ($000) $767,675 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 44,718 Value ($000) $1,723,879 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 4,312 Value ($000) $157,086 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 11,153 Value ($000) $367,603 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 23,337 Value ($000) $700,810 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 24,154 Value ($000) $665,443 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 27,498 Value ($000) $854,088 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 8,782 Value ($000) $537,458 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 31,277 Value ($000) $1,579,801 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 12,834 Value ($000) $733,591 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 15,758 Value ($000) $783,645 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 556 Value ($000) $25,709 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 11,596 Value ($000) $510,804 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 14,582 Value ($000) $605,590 Avg Close $14.85 Range $13.54 - $15.59