NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,333 Value ($000) $246 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 5,314 Value ($000) $256 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 69,635 Value ($000) $3,121 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 62,718 Value ($000) $3,077 Avg Close $45.65 Range $43.13 - $48.54

Q4 2014

Shares 24,463 Value ($000) $1,497 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 27,384 Value ($000) $1,383 Avg Close $18.05 Range $16.67 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,333	$246	$45.82	$43.01 - $48.81
Q3 2025	5,314	$256	$45.70	$43.60 - $47.80
Q2 2025	69,635	$3,121	$45.56	$42.85 - $49.24
Q1 2025	62,718	$3,077	$45.65	$43.13 - $48.54
Q4 2014	24,463	$1,497	$19.69	$17.05 - $22.40
Q3 2014	27,384	$1,383	$18.05	$16.67 - $19.81