NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $122 Avg Close $45.82 Range $43.01 - $48.81
Q2 2025
Shares 10,108 Value ($000) $453 Avg Close $45.56 Range $42.85 - $49.24
Q2 2019
Shares 4,240 Value ($000) $211 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,060 Value ($000) $202 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 9,230 Value ($000) $422 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 9,230 Value ($000) $426 Avg Close $35.52 Range $34.39 - $36.86
Q3 2016
Shares 14,777 Value ($000) $486 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 21,272 Value ($000) $820 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 27,242 Value ($000) $992 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 34,402 Value ($000) $1,134 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 37,112 Value ($000) $1,114 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 37,112 Value ($000) $1,022 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 40,142 Value ($000) $1,247 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 12,066 Value ($000) $738 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 12,866 Value ($000) $650 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 17,686 Value ($000) $1,011 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 17,616 Value ($000) $877 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 17,216 Value ($000) $796 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 14,996 Value ($000) $661 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 14,996 Value ($000) $623 Avg Close $14.85 Range $13.54 - $15.59