NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,150 Value ($000) $21,960 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 392,264 Value ($000) $18,888 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 192,240 Value ($000) $8,616 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 137,523 Value ($000) $6,747 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 152,094 Value ($000) $7,095 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 84,334 Value ($000) $3,981 Avg Close $43.09 Range $39.30 - $45.89
Q3 2023
Shares 22,766 Value ($000) $925 Avg Close $39.75 Range $36.99 - $43.19
Q1 2023
Shares 4,400 Value ($000) $234 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 12,200 Value ($000) $605 Avg Close $40.52 Range $33.72 - $45.90
Q2 2020
Shares 6,159 Value ($000) $201 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 23,047 Value ($000) $1,027 Avg Close $34.36 Range $32.03 - $36.61
Q1 2018
Shares 5,221 Value ($000) $209 Avg Close $29.63 Range $27.01 - $30.91
Q1 2016
Shares 24,625 Value ($000) $897 Avg Close $25.00 Range $23.27 - $26.72
Q3 2015
Shares 7,095 Value ($000) $213 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 27,717 Value ($000) $764 Avg Close $21.03 Range $18.95 - $22.51
Q3 2014
Shares 24,952 Value ($000) $1,260 Avg Close $18.05 Range $16.67 - $19.81
Q3 2013
Shares 30,860 Value ($000) $1,359 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 20,017 Value ($000) $831 Avg Close $14.85 Range $13.54 - $15.59