NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,306 Value ($000) $203 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 4,306 Value ($000) $229 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,158 Value ($000) $206 Avg Close $40.52 Range $33.72 - $45.90
Q4 2020
Shares 9,844 Value ($000) $350 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 9,844 Value ($000) $266 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 9,702 Value ($000) $317 Avg Close $26.81 Range $23.12 - $30.61
Q3 2019
Shares 8,016 Value ($000) $362 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 8,016 Value ($000) $399 Avg Close $38.68 Range $36.34 - $40.39
Q2 2018
Shares 7,993 Value ($000) $358 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 7,993 Value ($000) $321 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 7,993 Value ($000) $321 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 8,119 Value ($000) $342 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 8,119 Value ($000) $322 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 8,376 Value ($000) $332 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 8,376 Value ($000) $297 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 8,376 Value ($000) $275 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 8,056 Value ($000) $311 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 7,246 Value ($000) $264 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 12,638 Value ($000) $417 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 12,638 Value ($000) $380 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 11,124 Value ($000) $306 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 11,124 Value ($000) $346 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 5,562 Value ($000) $340 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 4,793 Value ($000) $242 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 3,925 Value ($000) $224 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,046 Value ($000) $201 Avg Close $15.50 Range $14.74 - $17.17