NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,498 Value ($000) $63 Avg Close $31.74 Range $29.62 - $33.22
Q1 2017
Shares 7,756 Value ($000) $307 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 17,321 Value ($000) $615 Avg Close $25.01 Range $22.40 - $27.62
Q1 2014
Shares 1,600 Value ($000) $80 Avg Close $15.50 Range $14.74 - $17.17