NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,888 Value ($000) $3 Avg Close $45.56 Range $42.85 - $49.24
Q4 2024
Shares 1,523 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 24 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q4 2023
Shares 154,506 Value ($000) $7 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 158,318 Value ($000) $6 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 204,792 Value ($000) $10 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 210,092 Value ($000) $11 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 215,168 Value ($000) $11 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 207,057 Value ($000) $8,013 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 215,699 Value ($000) $9,605 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 221,144 Value ($000) $10,141 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 337,795 Value ($000) $13,869 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 223,830 Value ($000) $7,791 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 241,028 Value ($000) $9,537 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 248,305 Value ($000) $9,899 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 258,024 Value ($000) $9,172 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 31,773 Value ($000) $858 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 5,100 Value ($000) $166 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 4,800 Value ($000) $163 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 4,830 Value ($000) $215 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 4,830 Value ($000) $218 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 4,800 Value ($000) $238 Avg Close $38.68 Range $36.34 - $40.39
Q2 2016
Shares 253,766 Value ($000) $9,782 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 351,170 Value ($000) $12,793 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 510,850 Value ($000) $16,837 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 472,400 Value ($000) $14,186 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 421,775 Value ($000) $11,619 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 386,334 Value ($000) $11,999 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 190,097 Value ($000) $11,633 Avg Close $19.69 Range $17.05 - $22.40
Q2 2013
Shares 40,125 Value ($000) $1,666 Avg Close $14.85 Range $13.54 - $15.59