NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,642 Value ($000) $169 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 4,116 Value ($000) $136 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 5,065 Value ($000) $152 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 3,758 Value ($000) $104 Avg Close $21.03 Range $18.95 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,642	$169	$25.00	$23.27 - $26.72
Q4 2015	4,116	$136	$21.93	$20.18 - $24.53
Q3 2015	5,065	$152	$20.16	$19.14 - $21.48
Q2 2015	3,758	$104	$21.03	$18.95 - $22.51