NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,302 Value ($000) $3,196 Avg Close $45.82 Range $43.01 - $48.81

Q2 2025

Shares 117,565 Value ($000) $5,269 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 168,620 Value ($000) $8,272 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 133,846 Value ($000) $6,244 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 23,225 Value ($000) $1,096 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 39,692 Value ($000) $1,696 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 66,033 Value ($000) $2,833 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 107,450 Value ($000) $4,790 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 131,943 Value ($000) $5,361 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 77,229 Value ($000) $3,645 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 24,585 Value ($000) $1,308 Avg Close $45.56 Range $43.13 - $47.91

Q1 2022

Shares 77,553 Value ($000) $3,557 Avg Close $36.02 Range $32.63 - $40.67

Q1 2021

Shares 42,870 Value ($000) $1,709 Avg Close $31.84 Range $27.78 - $35.75

Q2 2020

Shares 15,344 Value ($000) $501 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 32,437 Value ($000) $1,102 Avg Close $31.26 Range $17.07 - $35.73

Q3 2019

Shares 5,323 Value ($000) $241 Avg Close $37.01 Range $34.35 - $39.93

Q1 2019

Shares 40,940 Value ($000) $2,038 Avg Close $37.16 Range $34.24 - $39.63

Q3 2018

Shares 17,156 Value ($000) $791 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 81,481 Value ($000) $3,646 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 477,558 Value ($000) $19,150 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 284,764 Value ($000) $11,448 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 19,378 Value ($000) $817 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 9,715 Value ($000) $386 Avg Close $30.62 Range $29.04 - $32.44

Q4 2016

Shares 217,047 Value ($000) $7,705 Avg Close $25.01 Range $22.40 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,302	$3,196	$45.82	$43.01 - $48.81
Q2 2025	117,565	$5,269	$45.56	$42.85 - $49.24
Q1 2025	168,620	$8,272	$45.65	$43.13 - $48.54
Q4 2024	133,846	$6,244	$45.21	$42.62 - $49.44
Q3 2024	23,225	$1,096	$43.09	$39.30 - $45.89
Q2 2024	39,692	$1,696	$40.34	$37.92 - $42.12
Q1 2024	66,033	$2,833	$39.07	$36.47 - $42.37
Q4 2023	107,450	$4,790	$39.12	$35.64 - $42.41
Q3 2023	131,943	$5,361	$39.75	$36.99 - $43.19
Q2 2023	77,229	$3,645	$45.41	$41.59 - $50.23
Q1 2023	24,585	$1,308	$45.56	$43.13 - $47.91
Q1 2022	77,553	$3,557	$36.02	$32.63 - $40.67
Q1 2021	42,870	$1,709	$31.84	$27.78 - $35.75
Q2 2020	15,344	$501	$26.81	$23.12 - $30.61
Q1 2020	32,437	$1,102	$31.26	$17.07 - $35.73
Q3 2019	5,323	$241	$37.01	$34.35 - $39.93
Q1 2019	40,940	$2,038	$37.16	$34.24 - $39.63
Q3 2018	17,156	$791	$35.52	$34.39 - $36.86
Q2 2018	81,481	$3,646	$32.36	$29.95 - $34.81
Q1 2018	477,558	$19,150	$29.63	$27.01 - $30.91
Q4 2017	284,764	$11,448	$32.47	$29.33 - $34.31
Q3 2017	19,378	$817	$31.74	$29.62 - $33.22
Q2 2017	9,715	$386	$30.62	$29.04 - $32.44
Q4 2016	217,047	$7,705	$25.01	$22.40 - $27.62