NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,830 Value ($000) $479 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 7,830 Value ($000) $395 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 7,830 Value ($000) $448 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 7,830 Value ($000) $390 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 7,830 Value ($000) $362 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 7,372 Value ($000) $325 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 6,957 Value ($000) $289 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 6,957 Value ($000) $312 Avg Close $13.94 Range $12.68 - $14.84
Q4 2012
Shares 5,675 Value ($000) $225 Avg Close — Range —
Q3 2012
Shares 6,510 Value ($000) $298 Avg Close — Range —
Q2 2012
Shares 6,510 Value ($000) $284 Avg Close — Range —
Q1 2012
Shares 8,097 Value ($000) $361 Avg Close — Range —
Q4 2011
Shares 5,879 Value ($000) $289 Avg Close — Range —
Q3 2011
Shares 5,879 Value ($000) $250 Avg Close — Range —