NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,200 Value ($000) $209 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,200 Value ($000) $209 Avg Close $37.16 Range $34.24 - $39.63
Q2 2018
Shares 4,550 Value ($000) $204 Avg Close $32.36 Range $29.95 - $34.81
Q4 2017
Shares 26,952 Value ($000) $1,083 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 26,952 Value ($000) $1,136 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 26,952 Value ($000) $1,070 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 26,952 Value ($000) $1,067 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 26,952 Value ($000) $957 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 26,952 Value ($000) $886 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 29,202 Value ($000) $1,126 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 29,202 Value ($000) $1,064 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 29,202 Value ($000) $962 Avg Close $21.93 Range $20.18 - $24.53