NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,705 Value ($000) $254 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 5,705 Value ($000) $258 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 5,705 Value ($000) $284 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 5,735 Value ($000) $286 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 5,933 Value ($000) $271 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 5,933 Value ($000) $274 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,705 Value ($000) $255 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,705 Value ($000) $229 Avg Close $29.63 Range $27.01 - $30.91