NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,544 Value ($000) $302 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7,044 Value ($000) $339 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,474 Value ($000) $290 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 5,171 Value ($000) $254 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 4,978 Value ($000) $232 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 4,578 Value ($000) $216 Avg Close $43.09 Range $39.30 - $45.89
Q1 2015
Shares 6,692 Value ($000) $207 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 4,473 Value ($000) $274 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 5,112 Value ($000) $258 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 5,806 Value ($000) $332 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 6,130 Value ($000) $305 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 6,081 Value ($000) $281 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 5,286 Value ($000) $233 Avg Close $14.51 Range $13.42 - $15.21