NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,895 Value ($000) $2,071 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 677,352 Value ($000) $32,614 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 68,029 Value ($000) $3,049 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 1,063,594 Value ($000) $52,180 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 1,363,495 Value ($000) $63,607 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 821,406 Value ($000) $38,770 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 414,669 Value ($000) $17,723 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 545,422 Value ($000) $23,404 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 513,468 Value ($000) $22,890 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 952,042 Value ($000) $38,681 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 457,724 Value ($000) $21,605 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 556,070 Value ($000) $30 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 376,344 Value ($000) $19 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 348,232 Value ($000) $13,477 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 703,235 Value ($000) $31,315 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 442,671 Value ($000) $20,301 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 600,879 Value ($000) $24,672 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 107,694 Value ($000) $3,749 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 6,894 Value ($000) $273 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 213,623 Value ($000) $8,517 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 564,894 Value ($000) $20,082 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 345,000 Value ($000) $9,322 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 119,540 Value ($000) $3,903 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 172,028 Value ($000) $5,844 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 62,602 Value ($000) $2,790 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 218,122 Value ($000) $9,863 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 39,941 Value ($000) $1,988 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 126,794 Value ($000) $6,313 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 228,352 Value ($000) $10,429 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 215,834 Value ($000) $9,950 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 387,435 Value ($000) $17,338 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 315,890 Value ($000) $12,667 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 1,143,427 Value ($000) $45,966 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 678,926 Value ($000) $28,617 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 506,840 Value ($000) $20,122 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 899,230 Value ($000) $35,610 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 584,630 Value ($000) $20,754 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 920,529 Value ($000) $30,249 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 314,506 Value ($000) $12,124 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 451,017 Value ($000) $16,431 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 352,104 Value ($000) $11,605 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 149,993 Value ($000) $4,504 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 392,167 Value ($000) $10,804 Avg Close $21.03 Range $18.95 - $22.51

Q4 2014

Shares 10,699 Value ($000) $655 Avg Close $19.69 Range $17.05 - $22.40

Q1 2014

Shares 44,935 Value ($000) $2,238 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 13,113 Value ($000) $606 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 72,794 Value ($000) $3,207 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 115,872 Value ($000) $4,812 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,895	$2,071	$45.82	$43.01 - $48.81
Q3 2025	677,352	$32,614	$45.70	$43.60 - $47.80
Q2 2025	68,029	$3,049	$45.56	$42.85 - $49.24
Q1 2025	1,063,594	$52,180	$45.65	$43.13 - $48.54
Q4 2024	1,363,495	$63,607	$45.21	$42.62 - $49.44
Q3 2024	821,406	$38,770	$43.09	$39.30 - $45.89
Q2 2024	414,669	$17,723	$40.34	$37.92 - $42.12
Q1 2024	545,422	$23,404	$39.07	$36.47 - $42.37
Q4 2023	513,468	$22,890	$39.12	$35.64 - $42.41
Q3 2023	952,042	$38,681	$39.75	$36.99 - $43.19
Q2 2023	457,724	$21,605	$45.41	$41.59 - $50.23
Q1 2023	556,070	$30	$45.56	$43.13 - $47.91
Q4 2022	376,344	$19	$40.52	$33.72 - $45.90
Q3 2022	348,232	$13,477	$39.18	$34.19 - $41.64
Q2 2022	703,235	$31,315	$39.17	$35.99 - $41.36
Q1 2022	442,671	$20,301	$36.02	$32.63 - $40.67
Q4 2021	600,879	$24,672	$33.14	$29.81 - $35.69
Q3 2021	107,694	$3,749	$32.09	$29.44 - $34.70
Q2 2021	6,894	$273	$35.55	$33.17 - $37.33
Q1 2021	213,623	$8,517	$31.84	$27.78 - $35.75
Q4 2020	564,894	$20,082	$26.92	$21.83 - $31.65
Q3 2020	345,000	$9,322	$24.87	$21.36 - $27.53
Q2 2020	119,540	$3,903	$26.81	$23.12 - $30.61
Q1 2020	172,028	$5,844	$31.26	$17.07 - $35.73
Q4 2019	62,602	$2,790	$34.36	$32.03 - $36.61
Q3 2019	218,122	$9,863	$37.01	$34.35 - $39.93
Q2 2019	39,941	$1,988	$38.68	$36.34 - $40.39
Q1 2019	126,794	$6,313	$37.16	$34.24 - $39.63
Q4 2018	228,352	$10,429	$36.60	$33.92 - $40.18
Q3 2018	215,834	$9,950	$35.52	$34.39 - $36.86
Q2 2018	387,435	$17,338	$32.36	$29.95 - $34.81
Q1 2018	315,890	$12,667	$29.63	$27.01 - $30.91
Q4 2017	1,143,427	$45,966	$32.47	$29.33 - $34.31
Q3 2017	678,926	$28,617	$31.74	$29.62 - $33.22
Q2 2017	506,840	$20,122	$30.62	$29.04 - $32.44
Q1 2017	899,230	$35,610	$27.99	$24.96 - $29.78
Q4 2016	584,630	$20,754	$25.01	$22.40 - $27.62
Q3 2016	920,529	$30,249	$25.86	$23.73 - $28.41
Q2 2016	314,506	$12,124	$26.20	$24.59 - $28.14
Q1 2016	451,017	$16,431	$25.00	$23.27 - $26.72
Q4 2015	352,104	$11,605	$21.93	$20.18 - $24.53
Q3 2015	149,993	$4,504	$20.16	$19.14 - $21.48
Q2 2015	392,167	$10,804	$21.03	$18.95 - $22.51
Q4 2014	10,699	$655	$19.69	$17.05 - $22.40
Q1 2014	44,935	$2,238	$15.50	$14.74 - $17.17
Q4 2013	13,113	$606	$15.05	$14.20 - $15.74
Q3 2013	72,794	$3,207	$14.51	$13.42 - $15.21
Q2 2013	115,872	$4,812	$14.85	$13.54 - $15.59