NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,964 Value ($000) $1,982 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 42,964 Value ($000) $2,069 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 42,964 Value ($000) $1,925 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 42,964 Value ($000) $2,121 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 42,964 Value ($000) $2,004 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 42,964 Value ($000) $2,028 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 43,084 Value ($000) $1,841 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 43,590 Value ($000) $1,870 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 43,586 Value ($000) $1,942 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 43,662 Value ($000) $1,774 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 43,655 Value ($000) $2,060 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 43,704 Value ($000) $2,324 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 15,840 Value ($000) $786 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 13,441 Value ($000) $521 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 19,509 Value ($000) $868 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19,541 Value ($000) $896 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 19,542 Value ($000) $802 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 9,715 Value ($000) $338 Avg Close $32.09 Range $29.44 - $34.70