NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,000 Value ($000) $1,834 Avg Close $36.02 Range $32.63 - $40.67

Q4 2017

Shares 6,294 Value ($000) $253 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 16,649 Value ($000) $702 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 7,407 Value ($000) $294 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 5,342 Value ($000) $212 Avg Close $27.99 Range $24.96 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,000	$1,834	$36.02	$32.63 - $40.67
Q4 2017	6,294	$253	$32.47	$29.33 - $34.31
Q3 2017	16,649	$702	$31.74	$29.62 - $33.22
Q2 2017	7,407	$294	$30.62	$29.04 - $32.44
Q1 2017	5,342	$212	$27.99	$24.96 - $29.78