NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,239 Value ($000) $8 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 166,239 Value ($000) $8 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 188,781 Value ($000) $8 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 105,509 Value ($000) $5 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 169,039 Value ($000) $8 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 169,160 Value ($000) $8 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 185,637 Value ($000) $8 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 67,260 Value ($000) $3 Avg Close $39.07 Range $36.47 - $42.37
Q3 2022
Shares 19,791 Value ($000) $766 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 27,806 Value ($000) $1,238 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 27,806 Value ($000) $1,275 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,743 Value ($000) $441 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 11,713 Value ($000) $408 Avg Close $32.09 Range $29.44 - $34.70