NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,400 Value ($000) $218,988 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 4,400 Value ($000) $219,076 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 4,400 Value ($000) $200,948 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 4,600 Value ($000) $212,060 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 4,600 Value ($000) $205,850 Avg Close $32.36 Range $29.95 - $34.81

Q4 2017

Shares 5,000 Value ($000) $201,000 Avg Close $32.47 Range $29.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,400	$218,988	$38.68	$36.34 - $40.39
Q1 2019	4,400	$219,076	$37.16	$34.24 - $39.63
Q4 2018	4,400	$200,948	$36.60	$33.92 - $40.18
Q3 2018	4,600	$212,060	$35.52	$34.39 - $36.86
Q2 2018	4,600	$205,850	$32.36	$29.95 - $34.81
Q4 2017	5,000	$201,000	$32.47	$29.33 - $34.31