NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,600 Value ($000) $210 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 4,600 Value ($000) $212 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 4,600 Value ($000) $206 Avg Close $32.36 Range $29.95 - $34.81
Q3 2017
Shares 4,800 Value ($000) $202 Avg Close $31.74 Range $29.62 - $33.22
Q1 2017
Shares 6,500 Value ($000) $257 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 7,650 Value ($000) $272 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 7,750 Value ($000) $255 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 8,850 Value ($000) $341 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 8,850 Value ($000) $322 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 8,850 Value ($000) $292 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 8,850 Value ($000) $266 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 9,350 Value ($000) $258 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 9,350 Value ($000) $290 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 4,675 Value ($000) $286 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 4,425 Value ($000) $224 Avg Close $18.05 Range $16.67 - $19.81