NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 39,189 Value ($000) $1,288 Avg Close $25.86 Range $23.73 - $28.41

Q3 2015

Shares 378,160 Value ($000) $11,356 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 450,660 Value ($000) $12,416 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 450,660 Value ($000) $13,998 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 225,330 Value ($000) $13,790 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 225,330 Value ($000) $11,381 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 125,330 Value ($000) $7,164 Avg Close $17.72 Range $16.22 - $19.77

Q4 2013

Shares 24,059 Value ($000) $1,112 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 34,000 Value ($000) $1,498 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 164,000 Value ($000) $6,811 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	39,189	$1,288	$25.86	$23.73 - $28.41
Q3 2015	378,160	$11,356	$20.16	$19.14 - $21.48
Q2 2015	450,660	$12,416	$21.03	$18.95 - $22.51
Q1 2015	450,660	$13,998	$21.91	$20.15 - $23.50
Q4 2014	225,330	$13,790	$19.69	$17.05 - $22.40
Q3 2014	225,330	$11,381	$18.05	$16.67 - $19.81
Q2 2014	125,330	$7,164	$17.72	$16.22 - $19.77
Q4 2013	24,059	$1,112	$15.05	$14.20 - $15.74
Q3 2013	34,000	$1,498	$14.51	$13.42 - $15.21
Q2 2013	164,000	$6,811	$14.85	$13.54 - $15.59