NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 800 Value ($000) $40 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 800 Value ($000) $37 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 800 Value ($000) $37 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 800 Value ($000) $36 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 800 Value ($000) $32 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 800 Value ($000) $32 Avg Close $32.47 Range $29.33 - $34.31
Q2 2016
Shares 22,967 Value ($000) $886 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 25,313 Value ($000) $922 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 33,660 Value ($000) $1,110 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 23,197 Value ($000) $697 Avg Close $20.16 Range $19.14 - $21.48