NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $457 Avg Close $45.82 Range $43.01 - $48.81

Q4 2024

Shares 20,100 Value ($000) $938 Avg Close $45.21 Range $42.62 - $49.44

Q1 2024

Shares 25,253 Value ($000) $1,084 Avg Close $39.07 Range $36.47 - $42.37

Q1 2020

Shares 180,200 Value ($000) $6,121 Avg Close $31.26 Range $17.07 - $35.73

Q2 2013

Shares 2,200 Value ($000) $91 Avg Close $14.85 Range $13.54 - $15.59

Q1 2013

Shares 2,200 Value ($000) $99 Avg Close $13.94 Range $12.68 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$457	$45.82	$43.01 - $48.81
Q4 2024	20,100	$938	$45.21	$42.62 - $49.44
Q1 2024	25,253	$1,084	$39.07	$36.47 - $42.37
Q1 2020	180,200	$6,121	$31.26	$17.07 - $35.73
Q2 2013	2,200	$91	$14.85	$13.54 - $15.59
Q1 2013	2,200	$99	$13.94	$12.68 - $14.84