NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 309 Value ($000) $12 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 267 Value ($000) $11 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 267 Value ($000) $11 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 267 Value ($000) $11 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 297 Value ($000) $11 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 263 Value ($000) $9 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 235 Value ($000) $9 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 273 Value ($000) $10 Avg Close $25.00 Range $23.27 - $26.72
Q3 2013
Shares 14,970 Value ($000) $659 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 14,970 Value ($000) $622 Avg Close $14.85 Range $13.54 - $15.59