NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,691 Value ($000) $167 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 4,980 Value ($000) $164 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 11,278 Value ($000) $435 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 12,583 Value ($000) $458 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 33,418 Value ($000) $1,101 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 40,680 Value ($000) $1,222 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 51,242 Value ($000) $1,412 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 57,754 Value ($000) $1,794 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 33,889 Value ($000) $2,074 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 33,099 Value ($000) $1,672 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 25,340 Value ($000) $1,448 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 15,260 Value ($000) $760 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 13,617 Value ($000) $630 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 14,918 Value ($000) $657 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 13,271 Value ($000) $551 Avg Close $14.85 Range $13.54 - $15.59