NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,212 Value ($000) $684 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 54,568 Value ($000) $2,446 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 32,520 Value ($000) $1,595 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 9,828 Value ($000) $458 Avg Close $45.21 Range $42.62 - $49.44
Q2 2024
Shares 51,956 Value ($000) $2,221 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 32,887 Value ($000) $1,411 Avg Close $39.07 Range $36.47 - $42.37
Q3 2023
Shares 55,919 Value ($000) $2,272 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 20,601 Value ($000) $972 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 17,970 Value ($000) $892 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 21,089 Value ($000) $816 Avg Close $39.18 Range $34.19 - $41.64