NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150,214 Value ($000) $6,733 Avg Close $45.56 Range $42.85 - $49.24

Q4 2024

Shares 13,101 Value ($000) $611 Avg Close $45.21 Range $42.62 - $49.44

Q1 2016

Shares 10,630 Value ($000) $387 Avg Close $25.00 Range $23.27 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150,214	$6,733	$45.56	$42.85 - $49.24
Q4 2024	13,101	$611	$45.21	$42.62 - $49.44
Q1 2016	10,630	$387	$25.00	$23.27 - $26.72