NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,231 Value ($000) $1,052 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 19,280 Value ($000) $763 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 9,758 Value ($000) $389 Avg Close $31.84 Range $27.78 - $35.75

Q3 2020

Shares 23,261 Value ($000) $629 Avg Close $24.87 Range $21.36 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,231	$1,052	$32.09	$29.44 - $34.70
Q2 2021	19,280	$763	$35.55	$33.17 - $37.33
Q1 2021	9,758	$389	$31.84	$27.78 - $35.75
Q3 2020	23,261	$629	$24.87	$21.36 - $27.53