NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,279 Value ($000) $34,326 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 538,652 Value ($000) $25,936 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 471,830 Value ($000) $21,147 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 463,948 Value ($000) $22,761 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 348,607 Value ($000) $16,263 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 346,988 Value ($000) $16,378 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 346,314 Value ($000) $14,801 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 346,097 Value ($000) $14,851 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 345,880 Value ($000) $15,419 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 346,361 Value ($000) $14,073 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 294,721 Value ($000) $13,911 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 290,453 Value ($000) $15,452 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 290,045 Value ($000) $14,392 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 289,489 Value ($000) $11,203 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 289,869 Value ($000) $12,908 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 288,562 Value ($000) $13,233 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 286,297 Value ($000) $9,966 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 286,297 Value ($000) $9,966 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 285,239 Value ($000) $11,287 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 285,479 Value ($000) $11,382 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 111,353 Value ($000) $3,959 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 108,443 Value ($000) $2,930 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 107,175 Value ($000) $3,499 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 102,471 Value ($000) $3,481 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 61,140 Value ($000) $2,725 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 41,255 Value ($000) $1,866 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 41,416 Value ($000) $2,061 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 41,358 Value ($000) $2,059 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 41,358 Value ($000) $1,889 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 77,205 Value ($000) $3,559 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 76,975 Value ($000) $3,445 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 76,975 Value ($000) $3,087 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 76,975 Value ($000) $3,094 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 76,975 Value ($000) $3,244 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 76,975 Value ($000) $3,056 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 76,975 Value ($000) $3,048 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 76,810 Value ($000) $2,727 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 76,810 Value ($000) $2,524 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 76,410 Value ($000) $2,946 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 61,410 Value ($000) $2,237 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 62,040 Value ($000) $2,045 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 62,220 Value ($000) $1,868 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 61,970 Value ($000) $1,707 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 62,230 Value ($000) $1,933 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 30,100 Value ($000) $1,842 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 30,510 Value ($000) $1,541 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 31,115 Value ($000) $1,779 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 31,115 Value ($000) $1,550 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 31,115 Value ($000) $1,439 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 31,115 Value ($000) $1,371 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 30,825 Value ($000) $1,280 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,279	$34,326	$45.82	$43.01 - $48.81
Q3 2025	538,652	$25,936	$45.70	$43.60 - $47.80
Q2 2025	471,830	$21,147	$45.56	$42.85 - $49.24
Q1 2025	463,948	$22,761	$45.65	$43.13 - $48.54
Q4 2024	348,607	$16,263	$45.21	$42.62 - $49.44
Q3 2024	346,988	$16,378	$43.09	$39.30 - $45.89
Q2 2024	346,314	$14,801	$40.34	$37.92 - $42.12
Q1 2024	346,097	$14,851	$39.07	$36.47 - $42.37
Q4 2023	345,880	$15,419	$39.12	$35.64 - $42.41
Q3 2023	346,361	$14,073	$39.75	$36.99 - $43.19
Q2 2023	294,721	$13,911	$45.41	$41.59 - $50.23
Q1 2023	290,453	$15,452	$45.56	$43.13 - $47.91
Q4 2022	290,045	$14,392	$40.52	$33.72 - $45.90
Q3 2022	289,489	$11,203	$39.18	$34.19 - $41.64
Q2 2022	289,869	$12,908	$39.17	$35.99 - $41.36
Q1 2022	288,562	$13,233	$36.02	$32.63 - $40.67
Q4 2021	286,297	$9,966	$33.14	$29.81 - $35.69
Q3 2021	286,297	$9,966	$32.09	$29.44 - $34.70
Q2 2021	285,239	$11,287	$35.55	$33.17 - $37.33
Q1 2021	285,479	$11,382	$31.84	$27.78 - $35.75
Q4 2020	111,353	$3,959	$26.92	$21.83 - $31.65
Q3 2020	108,443	$2,930	$24.87	$21.36 - $27.53
Q2 2020	107,175	$3,499	$26.81	$23.12 - $30.61
Q1 2020	102,471	$3,481	$31.26	$17.07 - $35.73
Q4 2019	61,140	$2,725	$34.36	$32.03 - $36.61
Q3 2019	41,255	$1,866	$37.01	$34.35 - $39.93
Q2 2019	41,416	$2,061	$38.68	$36.34 - $40.39
Q1 2019	41,358	$2,059	$37.16	$34.24 - $39.63
Q4 2018	41,358	$1,889	$36.60	$33.92 - $40.18
Q3 2018	77,205	$3,559	$35.52	$34.39 - $36.86
Q2 2018	76,975	$3,445	$32.36	$29.95 - $34.81
Q1 2018	76,975	$3,087	$29.63	$27.01 - $30.91
Q4 2017	76,975	$3,094	$32.47	$29.33 - $34.31
Q3 2017	76,975	$3,244	$31.74	$29.62 - $33.22
Q2 2017	76,975	$3,056	$30.62	$29.04 - $32.44
Q1 2017	76,975	$3,048	$27.99	$24.96 - $29.78
Q4 2016	76,810	$2,727	$25.01	$22.40 - $27.62
Q3 2016	76,810	$2,524	$25.86	$23.73 - $28.41
Q2 2016	76,410	$2,946	$26.20	$24.59 - $28.14
Q1 2016	61,410	$2,237	$25.00	$23.27 - $26.72
Q4 2015	62,040	$2,045	$21.93	$20.18 - $24.53
Q3 2015	62,220	$1,868	$20.16	$19.14 - $21.48
Q2 2015	61,970	$1,707	$21.03	$18.95 - $22.51
Q1 2015	62,230	$1,933	$21.91	$20.15 - $23.50
Q4 2014	30,100	$1,842	$19.69	$17.05 - $22.40
Q3 2014	30,510	$1,541	$18.05	$16.67 - $19.81
Q2 2014	31,115	$1,779	$17.72	$16.22 - $19.77
Q1 2014	31,115	$1,550	$15.50	$14.74 - $17.17
Q4 2013	31,115	$1,439	$15.05	$14.20 - $15.74
Q3 2013	31,115	$1,371	$14.51	$13.42 - $15.21
Q2 2013	30,825	$1,280	$14.85	$13.54 - $15.59