NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $269 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 21,321 Value ($000) $1,027 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 8,467 Value ($000) $379 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,451 Value ($000) $366 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 3,154 Value ($000) $147 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 338 Value ($000) $16 Avg Close $43.09 Range $39.30 - $45.89
Q1 2015
Shares 30,903 Value ($000) $960 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 60,989 Value ($000) $3,733 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 61,666 Value ($000) $3,114 Avg Close $18.05 Range $16.67 - $19.81
Q4 2013
Shares 8,196 Value ($000) $379 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 7,546 Value ($000) $332 Avg Close $14.51 Range $13.42 - $15.21