NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,013 Value ($000) $12 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 205,216 Value ($000) $10 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 201,749 Value ($000) $9 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 207,776 Value ($000) $10 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 206,209 Value ($000) $10 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 175,854 Value ($000) $8 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 173,798 Value ($000) $7 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 182,218 Value ($000) $8 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 172,271 Value ($000) $8 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 143,318 Value ($000) $6 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 135,014 Value ($000) $6 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 148,364 Value ($000) $8 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 153,547 Value ($000) $8 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 140,870 Value ($000) $5,452 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 136,250 Value ($000) $6,093 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 177,563 Value ($000) $8,143 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 170,426 Value ($000) $6,998 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 143,126 Value ($000) $4,982 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 131,552 Value ($000) $5,206 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 155,663 Value ($000) $6,206 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 143,991 Value ($000) $5,119 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 126,609 Value ($000) $3,421 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 116,791 Value ($000) $3,813 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 129,898 Value ($000) $4,413 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 86,825 Value ($000) $3,870 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 67,761 Value ($000) $3,064 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 63,269 Value ($000) $3,149 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 66,122 Value ($000) $3,292 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 72,501 Value ($000) $3,311 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 69,945 Value ($000) $3,224 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 70,179 Value ($000) $3,141 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 73,583 Value ($000) $2,951 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 66,629 Value ($000) $2,679 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 58,800 Value ($000) $2,478 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 56,239 Value ($000) $2,233 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 60,825 Value ($000) $2,409 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 61,974 Value ($000) $2,200 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 53,695 Value ($000) $1,764 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 104,824 Value ($000) $4,040 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 54,355 Value ($000) $1,980 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 51,365 Value ($000) $1,693 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 49,095 Value ($000) $1,474 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 47,509 Value ($000) $1,308,873 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 49,727 Value ($000) $1,545 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 24,428 Value ($000) $1,494,996 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 22,993 Value ($000) $1,161,375 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 23,816 Value ($000) $1,361,341 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 23,687 Value ($000) $1,179,597 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 22,846 Value ($000) $1,056,391 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 19,494 Value ($000) $858,693 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 17,961 Value ($000) $745,928 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,013	$12	$45.82	$43.01 - $48.81
Q3 2025	205,216	$10	$45.70	$43.60 - $47.80
Q2 2025	201,749	$9	$45.56	$42.85 - $49.24
Q1 2025	207,776	$10	$45.65	$43.13 - $48.54
Q4 2024	206,209	$10	$45.21	$42.62 - $49.44
Q3 2024	175,854	$8	$43.09	$39.30 - $45.89
Q2 2024	173,798	$7	$40.34	$37.92 - $42.12
Q1 2024	182,218	$8	$39.07	$36.47 - $42.37
Q4 2023	172,271	$8	$39.12	$35.64 - $42.41
Q3 2023	143,318	$6	$39.75	$36.99 - $43.19
Q2 2023	135,014	$6	$45.41	$41.59 - $50.23
Q1 2023	148,364	$8	$45.56	$43.13 - $47.91
Q4 2022	153,547	$8	$40.52	$33.72 - $45.90
Q3 2022	140,870	$5,452	$39.18	$34.19 - $41.64
Q2 2022	136,250	$6,093	$39.17	$35.99 - $41.36
Q1 2022	177,563	$8,143	$36.02	$32.63 - $40.67
Q4 2021	170,426	$6,998	$33.14	$29.81 - $35.69
Q3 2021	143,126	$4,982	$32.09	$29.44 - $34.70
Q2 2021	131,552	$5,206	$35.55	$33.17 - $37.33
Q1 2021	155,663	$6,206	$31.84	$27.78 - $35.75
Q4 2020	143,991	$5,119	$26.92	$21.83 - $31.65
Q3 2020	126,609	$3,421	$24.87	$21.36 - $27.53
Q2 2020	116,791	$3,813	$26.81	$23.12 - $30.61
Q1 2020	129,898	$4,413	$31.26	$17.07 - $35.73
Q4 2019	86,825	$3,870	$34.36	$32.03 - $36.61
Q3 2019	67,761	$3,064	$37.01	$34.35 - $39.93
Q2 2019	63,269	$3,149	$38.68	$36.34 - $40.39
Q1 2019	66,122	$3,292	$37.16	$34.24 - $39.63
Q4 2018	72,501	$3,311	$36.60	$33.92 - $40.18
Q3 2018	69,945	$3,224	$35.52	$34.39 - $36.86
Q2 2018	70,179	$3,141	$32.36	$29.95 - $34.81
Q1 2018	73,583	$2,951	$29.63	$27.01 - $30.91
Q4 2017	66,629	$2,679	$32.47	$29.33 - $34.31
Q3 2017	58,800	$2,478	$31.74	$29.62 - $33.22
Q2 2017	56,239	$2,233	$30.62	$29.04 - $32.44
Q1 2017	60,825	$2,409	$27.99	$24.96 - $29.78
Q4 2016	61,974	$2,200	$25.01	$22.40 - $27.62
Q3 2016	53,695	$1,764	$25.86	$23.73 - $28.41
Q2 2016	104,824	$4,040	$26.20	$24.59 - $28.14
Q1 2016	54,355	$1,980	$25.00	$23.27 - $26.72
Q4 2015	51,365	$1,693	$21.93	$20.18 - $24.53
Q3 2015	49,095	$1,474	$20.16	$19.14 - $21.48
Q2 2015	47,509	$1,308,873	$21.03	$18.95 - $22.51
Q1 2015	49,727	$1,545	$21.91	$20.15 - $23.50
Q4 2014	24,428	$1,494,996	$19.69	$17.05 - $22.40
Q3 2014	22,993	$1,161,375	$18.05	$16.67 - $19.81
Q2 2014	23,816	$1,361,341	$17.72	$16.22 - $19.77
Q1 2014	23,687	$1,179,597	$15.50	$14.74 - $17.17
Q4 2013	22,846	$1,056,391	$15.05	$14.20 - $15.74
Q3 2013	19,494	$858,693	$14.51	$13.42 - $15.21
Q2 2013	17,961	$745,928	$14.85	$13.54 - $15.59