NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 117,768 Value ($000) $7,207 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 136,213 Value ($000) $6,880 Avg Close $18.05 Range $16.67 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	117,768	$7,207	$19.69	$17.05 - $22.40
Q3 2014	136,213	$6,880	$18.05	$16.67 - $19.81