NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,472 Value ($000) $529 Avg Close $45.82 Range $43.01 - $48.81
Q1 2025
Shares 46,868 Value ($000) $2,330 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,648 Value ($000) $309 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,796 Value ($000) $310 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 7,136 Value ($000) $303 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 7,180 Value ($000) $304 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 6,433 Value ($000) $283 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,187 Value ($000) $301 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 7,774 Value ($000) $368 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 9,186 Value ($000) $501 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,593 Value ($000) $488 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,348 Value ($000) $416 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,323 Value ($000) $59 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,360 Value ($000) $62 Avg Close $36.02 Range $32.63 - $40.67
Q3 2021
Shares 49,801 Value ($000) $1,734 Avg Close $32.09 Range $29.44 - $34.70